HISTORIC STOCK LOOKUP

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $1.80 1,409,402 1:1 $1.91 $1.91 $1.78
December 11, 2018 $1.50 1,897,727 1:1 $1.49 $1.65 $1.49
December 12, 2018 $1.47 758,690 1:1 $1.50 $1.51 $1.43
December 13, 2018 $1.24 2,020,210 1:1 $1.46 $1.47 $1.23
December 14, 2018 $1.04 4,741,274 1:1 $1.26 $1.26 $1.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.