HISTORIC STOCK LOOKUP

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $3.33 589,518 1:1 $3.30 $3.38 $3.22
October 16, 2018 $3.34 1,012,016 1:1 $3.37 $3.40 $3.24
October 17, 2018 $3.17 1,112,269 1:1 $3.32 $3.34 $3.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.