Investor Relations



Historic Stock Lookup

Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 9.92 10.28 9.88 10.02 578,774
Jul 18, 2017 10.02 10.04 9.74 9.81 534,856
Jul 19, 2017 9.83 10.10 9.77 10.02 684,424
Jul 20, 2017 10.05 10.25 9.95 10.12 449,572
Jul 21, 2017 10.16 10.16 9.12 9.32 2,229,437

Year End Stock Prices

Year end FRAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and francesca's does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.