HISTORIC STOCK LOOKUP

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $6.87 2,433,717 1:1 $6.77 $7.08 $6.69
June 19, 2018 $7.43 2,727,725 1:1 $6.80 $7.44 $6.76
June 20, 2018 $7.41 1,724,763 1:1 $7.46 $7.70 $7.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.