HISTORIC STOCK LOOKUP

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $6.93 573,668 1:1 $7.02 $7.05 $6.86
November 14, 2017 $6.82 611,546 1:1 $6.86 $6.94 $6.70
November 15, 2017 $6.94 513,147 1:1 $6.77 $7.08 $6.69
November 16, 2017 $7.10 792,205 1:1 $6.96 $7.13 $6.76
November 17, 2017 $7.43 922,761 1:1 $7.20 $7.52 $7.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.