HISTORIC STOCK LOOKUP

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $5.78 1,463,421 1:1 $5.91 $5.93 $5.76
January 17, 2018 $5.95 947,771 1:1 $5.80 $6.00 $5.76
January 18, 2018 $6.08 1,481,706 1:1 $5.94 $6.13 $5.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.