HISTORIC STOCK LOOKUP

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $7.10 1,680,191 1:1 $7.47 $7.49 $7.03
September 19, 2017 $7.03 1,246,043 1:1 $7.12 $7.19 $6.99
September 20, 2017 $7.05 1,000,612 1:1 $7.00 $7.05 $6.83
September 21, 2017 $6.88 698,853 1:1 $7.05 $7.06 $6.86
September 22, 2017 $7.01 797,943 1:1 $6.85 $7.04 $6.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.